| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 4,377.00 | 3,915.00 | 4,273.55 | 36.14 | 31.61 | 34.92 | 1,546,207.79 |
| Oct 2024.0 | 4,299.00 | 3,959.00 | 3,971.25 | 35.54 | 32.25 | 32.45 | 1,436,833.01 |
| Sep 2024.0 | 4,585.90 | 4,226.60 | 4,268.40 | 38.01 | 34.07 | 34.88 | 1,544,344.48 |
| Aug 2024.0 | 4,580.00 | 4,110.80 | 4,551.85 | 37.66 | 33.23 | 37.20 | 1,646,899.17 |
| Jul 2024.0 | 4,431.25 | 3,886.05 | 4,384.65 | 36.63 | 31.06 | 35.83 | 1,586,404.74 |
| Jun 2024.0 | 3,959.95 | 3,593.30 | 3,904.95 | 32.82 | 28.40 | 31.91 | 1,412,845.09 |
| May 2024.0 | 3,988.30 | 3,655.00 | 3,669.50 | 32.67 | 29.75 | 29.99 | 1,327,657.21 |
| Apr 2024.0 | 4,063.00 | 3,801.00 | 3,822.60 | 34.22 | 30.85 | 31.24 | 1,383,050.13 |
| Mar 2024.0 | 4,254.45 | 3,828.55 | 3,883.55 | 35.69 | 31.21 | 31.74 | 1,405,102.38 |
| Feb 2024.0 | 4,184.55 | 3,805.00 | 4,092.15 | 39.21 | 34.80 | 37.88 | 1,480,575.68 |