| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 3,960.00 | 3,591.50 | 3,904.15 | 32.82 | 28.37 | 31.90 | 1,412,555.64 |
| May 2024 | 3,988.30 | 3,655.00 | 3,669.50 | 32.67 | 29.75 | 29.99 | 1,327,657.21 |
| Apr 2024 | 4,063.00 | 3,801.00 | 3,822.60 | 34.22 | 30.85 | 31.24 | 1,383,050.13 |
| Mar 2024 | 4,254.45 | 3,828.55 | 3,883.55 | 35.69 | 31.21 | 31.74 | 1,405,102.38 |
| Feb 2024 | 4,184.55 | 3,805.00 | 4,092.15 | 39.21 | 34.80 | 37.88 | 1,480,575.68 |
| Jan 2024 | 3,965.00 | 3,651.55 | 3,814.75 | 37.29 | 33.66 | 35.31 | 1,380,209.94 |
| Dec 2023 | 3,928.95 | 3,490.00 | 3,794.95 | 37.04 | 32.49 | 35.13 | 1,373,046.12 |
| Nov 2023 | 3,543.40 | 3,313.00 | 3,493.40 | 33.50 | 30.83 | 32.70 | 1,278,253.01 |
| Oct 2023 | 3,680.00 | 3,330.40 | 3,368.20 | 34.86 | 31.11 | 31.53 | 1,232,441.68 |
| Sep 2023 | 3,633.05 | 3,357.05 | 3,530.75 | 34.30 | 31.22 | 33.05 | 1,291,919.56 |