| Tata Consultancy Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 3,199.30 | 2,973.85 | 3,193.05 | 30.73 | 28.40 | 30.61 | 1,168,353.40 |
| Sep 2022 | 3,268.70 | 2,926.00 | 3,004.60 | 31.60 | 27.41 | 28.80 | 1,099,398.58 |
| Aug 2022 | 3,428.00 | 3,081.30 | 3,211.60 | 32.92 | 29.05 | 30.79 | 1,175,140.94 |
| Jul 2022 | 3,332.45 | 2,953.00 | 3,300.80 | 32.10 | 27.93 | 31.64 | 1,207,779.68 |
| Jun 2022 | 3,477.50 | 3,023.35 | 3,265.25 | 33.71 | 28.37 | 31.30 | 1,194,771.75 |
| May 2022 | 3,548.40 | 3,155.00 | 3,364.80 | 34.08 | 30.13 | 32.26 | 1,231,197.61 |
| Apr 2022 | 3,835.50 | 3,440.00 | 3,550.10 | 36.98 | 32.65 | 34.03 | 1,298,999.83 |
| Mar 2022 | 3,778.05 | 3,351.00 | 3,738.80 | 37.31 | 31.22 | 35.84 | 1,368,046.13 |
| Feb 2022 | 3,882.95 | 3,392.05 | 3,554.55 | 45.77 | 39.27 | 41.28 | 1,314,846.31 |
| Jan 2022 | 4,045.50 | 3,626.25 | 3,737.90 | 47.63 | 41.83 | 43.41 | 1,382,668.41 |