| Optiemus Infracom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 538.70 | 377.50 | 518.35 | 194.22 | 125.81 | 180.69 | 4,522.76 |
| Mar 2025 | 477.65 | 384.05 | 430.15 | 173.21 | 132.98 | 149.95 | 3,753.19 |
| Feb 2025 | 673.15 | 430.10 | 439.65 | 237.61 | 146.67 | 153.26 | 3,836.08 |
| Jan 2025 | 793.00 | 566.10 | 654.35 | 293.16 | 177.72 | 224.45 | 5,618.07 |
| Dec 2024 | 811.00 | 680.00 | 699.35 | 297.34 | 218.92 | 239.89 | 6,004.42 |
| Nov 2024 | 709.40 | 574.00 | 690.00 | 252.43 | 186.49 | 236.68 | 5,924.15 |
| Oct 2024 | 824.00 | 583.00 | 674.10 | 303.47 | 187.20 | 231.23 | 5,787.63 |
| Sep 2024 | 873.65 | 550.00 | 813.20 | 330.20 | 183.93 | 278.94 | 6,981.91 |
| Aug 2024 | 614.30 | 440.85 | 585.50 | 219.88 | 150.13 | 200.84 | 5,026.94 |
| Jul 2024 | 488.60 | 313.35 | 471.80 | 173.57 | 104.48 | 161.84 | 4,050.74 |