| Optiemus Infracom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 255.35 | 220.00 | 230.10 | 123.45 | 96.10 | 106.61 | 1,975.57 |
| Sep 2022 | 286.75 | 225.80 | 243.40 | 140.44 | 100.54 | 112.72 | 2,088.72 |
| Aug 2022 | 275.00 | 221.60 | 248.45 | 132.09 | 91.33 | 115.06 | 2,132.05 |
| Jul 2022 | 288.90 | 239.35 | 269.75 | 137.55 | 106.59 | 124.92 | 2,314.84 |
| Jun 2022 | 319.65 | 237.20 | 284.05 | 152.00 | 106.77 | 131.55 | 2,437.55 |
| May 2022 | 397.60 | 256.35 | 284.95 | 198.78 | 109.47 | 131.96 | 2,445.28 |
| Apr 2022 | 436.00 | 312.00 | 382.95 | 205.33 | 138.67 | 177.35 | 3,286.25 |
| Mar 2022 | 358.00 | 226.50 | 318.95 | 183.47 | 99.45 | 147.71 | 2,737.04 |
| Feb 2022 | 347.70 | 229.00 | 238.35 | 78.20 | 47.90 | 50.64 | 2,045.38 |
| Jan 2022 | 320.00 | 284.20 | 292.50 | 70.87 | 56.19 | 62.15 | 2,510.07 |