| Optiemus Infracom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 337.60 | 218.40 | 317.20 | 119.76 | 71.59 | 108.81 | 2,723.39 |
| May 2024 | 288.00 | 251.85 | 258.85 | 102.09 | 85.14 | 88.79 | 2,222.41 |
| Apr 2024 | 299.95 | 252.55 | 281.05 | 109.42 | 81.15 | 96.40 | 2,413.02 |
| Mar 2024 | 329.25 | 240.00 | 252.00 | 118.86 | 73.90 | 86.44 | 2,163.60 |
| Feb 2024 | 324.00 | 282.80 | 297.70 | 83.73 | 68.67 | 73.47 | 2,555.97 |
| Jan 2024 | 327.00 | 290.05 | 300.10 | 83.79 | 70.04 | 74.06 | 2,576.57 |
| Dec 2023 | 359.35 | 260.90 | 310.85 | 94.93 | 52.99 | 76.71 | 2,668.87 |
| Nov 2023 | 342.95 | 300.95 | 313.60 | 88.90 | 74.12 | 77.39 | 2,692.48 |
| Oct 2023 | 325.65 | 268.65 | 312.05 | 82.99 | 62.51 | 77.01 | 2,679.17 |
| Sep 2023 | 381.20 | 284.20 | 292.80 | 97.09 | 69.21 | 72.26 | 2,513.90 |