Share Price Monthly

  • Company Name :
Optiemus Infracom Ltd Industry : (Trading)
  • BSE Code:
  • 530135
  • NSE Symbol:
  • OPTIEMUS
  • P/E(TTM):
  • 196.81
  • ISIN Demat:
  • INE350C01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.79
  • Book Value(₹):
  • 60.07
  • Market Cap(₹Cr.):
  • 4,791.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 379.50 296.35 316.35 84.32 61.21 67.21 2,714.73
Nov 2021 411.60 287.85 346.50 94.10 59.43 73.62 2,973.46
Oct 2021 399.00 287.65 297.30 92.24 59.13 63.17 2,551.26
Sep 2021 381.70 199.05 308.00 87.82 42.29 65.44 2,643.08
Aug 2021 189.60 136.50 189.60 40.28 27.53 40.28 1,627.04
Jul 2021 189.90 143.75 147.85 43.95 29.13 31.41 1,268.76
Jun 2021 166.50 125.00 165.55 35.58 25.92 35.17 1,420.65
May 2021 167.90 124.15 134.05 38.73 25.84 28.48 1,150.34
Apr 2021 136.40 114.05 133.30 29.65 22.98 28.32 1,143.90
Mar 2021 207.45 120.05 121.30 48.70 25.24 25.77 1,040.93