Share Price Monthly

  • Company Name :
Optiemus Infracom Ltd Industry : (Trading)
  • BSE Code:
  • 530135
  • NSE Symbol:
  • OPTIEMUS
  • P/E(TTM):
  • 196.81
  • ISIN Demat:
  • INE350C01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.79
  • Book Value(₹):
  • 60.07
  • Market Cap(₹Cr.):
  • 4,791.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 363.35 201.30 346.90 93.92 48.65 85.61 2,978.39
Jul 2023 245.90 205.55 206.60 61.40 50.47 50.99 1,773.81
Jun 2023 254.00 203.65 210.60 64.99 46.47 51.97 1,808.15
May 2023 241.05 161.10 232.30 64.68 39.39 57.33 1,994.46
Apr 2023 220.00 160.45 165.40 60.08 38.11 40.82 1,420.08
Mar 2023 267.40 177.40 205.85 68.09 38.34 50.80 1,767.37
Feb 2023 310.15 249.20 252.30 161.78 113.82 116.90 2,166.18
Jan 2023 314.35 249.00 283.60 150.44 111.28 131.40 2,434.91
Dec 2022 376.00 241.00 307.15 180.21 105.47 142.32 2,637.10
Nov 2022 262.10 207.55 249.00 127.86 88.04 115.37 2,137.84