| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 281.80 | 208.15 | 269.90 | 33.28 | 23.18 | 30.85 | 2,615.94 |
| Apr 2025 | 248.50 | 196.85 | 217.30 | 29.58 | 21.56 | 24.84 | 2,106.13 |
| Mar 2025 | 233.00 | 191.45 | 202.15 | 28.30 | 21.27 | 23.11 | 1,959.29 |
| Feb 2025 | 258.50 | 201.15 | 207.10 | 30.10 | 22.33 | 23.67 | 2,007.27 |
| Jan 2025 | 293.25 | 239.00 | 254.35 | 35.49 | 26.57 | 29.07 | 2,465.23 |
| Dec 2024 | 314.70 | 275.95 | 280.65 | 37.14 | 30.99 | 32.08 | 2,720.13 |
| Nov 2024 | 306.50 | 258.75 | 291.50 | 37.20 | 28.64 | 33.32 | 2,825.29 |
| Oct 2024 | 301.70 | 242.80 | 258.35 | 34.79 | 26.61 | 29.53 | 2,504.00 |
| Sep 2024 | 337.20 | 298.15 | 301.70 | 41.35 | 33.68 | 34.49 | 2,924.15 |
| Aug 2024 | 335.75 | 297.50 | 322.05 | 39.56 | 33.78 | 36.81 | 3,121.39 |