Share Price Monthly

  • Company Name :
NRB Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 530367
  • NSE Symbol:
  • NRBBEARING
  • P/E(TTM):
  • 29.70
  • ISIN Demat:
  • INE349A01021
  • Div & Yield%:
  • 2.33
  • EPS(TTM):
  • 9.84
  • Book Value(₹):
  • 90.69
  • Market Cap(₹Cr.):
  • 2,832.08
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 183.00 144.85 148.05 25.18 19.59 20.06 1,434.94
Oct 2022 179.90 155.90 168.75 25.16 20.83 22.86 1,635.57
Sep 2022 186.00 150.20 156.15 26.30 19.73 21.16 1,513.45
Aug 2022 169.80 136.55 163.40 23.91 18.34 22.14 1,583.72
Jul 2022 143.90 129.00 136.35 19.97 17.20 18.47 1,321.54
Jun 2022 145.75 115.00 134.70 20.10 14.88 18.25 1,305.55
May 2022 126.60 106.70 123.10 17.90 14.15 16.68 1,193.12
Apr 2022 136.30 115.20 122.20 19.65 15.00 16.56 1,184.39
Mar 2022 125.00 111.90 115.05 17.31 15.04 15.59 1,115.09
Feb 2022 172.15 113.15 119.65 38.73 23.82 26.58 1,159.68