| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 293.90 | 252.05 | 280.20 | 32.14 | 24.64 | 29.28 | 2,715.77 |
| Aug 2023 | 284.85 | 215.25 | 270.00 | 30.70 | 21.50 | 28.21 | 2,616.91 |
| Jul 2023 | 256.50 | 180.45 | 250.55 | 27.55 | 18.65 | 26.18 | 2,428.40 |
| Jun 2023 | 198.65 | 161.15 | 184.60 | 21.06 | 15.67 | 19.29 | 1,789.19 |
| May 2023 | 167.20 | 130.00 | 161.10 | 18.13 | 13.08 | 16.83 | 1,561.42 |
| Apr 2023 | 154.60 | 133.15 | 150.00 | 16.66 | 13.79 | 15.67 | 1,453.84 |
| Mar 2023 | 142.45 | 125.05 | 133.95 | 15.44 | 12.39 | 14.00 | 1,298.28 |
| Feb 2023 | 152.40 | 133.55 | 140.80 | 21.87 | 16.81 | 19.08 | 1,364.67 |
| Jan 2023 | 160.00 | 140.45 | 145.00 | 22.30 | 18.68 | 19.64 | 1,405.38 |
| Dec 2022 | 158.50 | 141.00 | 152.70 | 21.80 | 17.46 | 20.69 | 1,480.01 |