Share Price Monthly

  • Company Name :
NRB Bearings Ltd Industry : (Bearings)
  • BSE Code:
  • 530367
  • NSE Symbol:
  • NRBBEARING
  • P/E(TTM):
  • 29.70
  • ISIN Demat:
  • INE349A01021
  • Div & Yield%:
  • 2.33
  • EPS(TTM):
  • 9.84
  • Book Value(₹):
  • 90.69
  • Market Cap(₹Cr.):
  • 2,832.08
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 189.65 153.35 163.90 43.61 31.82 36.41 1,588.56
Dec 2021 175.05 147.50 159.85 40.48 31.59 35.51 1,549.31
Nov 2021 173.70 128.50 158.70 39.47 28.21 35.25 1,538.16
Oct 2021 149.50 126.50 129.25 34.14 27.50 28.71 1,252.72
Sep 2021 147.20 130.75 140.55 33.68 28.61 31.22 1,362.25
Aug 2021 142.55 114.75 134.85 32.12 25.28 29.96 1,307.00
Jul 2021 154.10 134.15 140.10 35.85 29.10 31.12 1,357.89
Jun 2021 146.65 116.50 140.30 33.36 25.43 31.17 1,359.82
May 2021 122.25 104.10 116.60 28.10 22.59 25.90 1,130.12
Apr 2021 113.35 95.25 107.55 25.42 19.91 23.89 1,042.40