| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 356.25 | 305.00 | 327.70 | 42.16 | 32.72 | 37.46 | 3,176.15 |
| Jun 2024 | 370.50 | 280.00 | 349.15 | 44.95 | 30.10 | 39.91 | 3,384.05 |
| May 2024 | 364.00 | 300.15 | 314.90 | 43.46 | 33.74 | 36.00 | 3,052.09 |
| Apr 2024 | 339.50 | 272.20 | 314.65 | 39.55 | 28.71 | 35.97 | 3,049.67 |
| Mar 2024 | 324.90 | 250.10 | 268.05 | 37.35 | 27.77 | 30.64 | 2,598.01 |
| Feb 2024 | 383.00 | 309.00 | 309.55 | 42.20 | 32.23 | 32.34 | 3,000.24 |
| Jan 2024 | 400.75 | 333.55 | 345.10 | 43.60 | 33.66 | 36.06 | 3,344.80 |
| Dec 2023 | 342.75 | 265.15 | 335.65 | 36.57 | 26.19 | 35.07 | 3,253.21 |
| Nov 2023 | 283.00 | 250.30 | 276.60 | 30.59 | 25.92 | 28.90 | 2,680.88 |
| Oct 2023 | 282.95 | 245.65 | 260.10 | 30.58 | 24.55 | 27.18 | 2,520.96 |