| Muthoot Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 319.95 | 264.65 | 278.10 | 13.13 | 8.94 | 10.02 | 457.41 |
| Aug 2025.0 | 312.00 | 241.50 | 275.65 | 11.66 | 7.64 | 9.94 | 453.38 |
| Jul 2025.0 | 366.70 | 301.95 | 312.45 | 13.49 | 10.52 | 11.26 | 513.90 |
| Jun 2025.0 | 340.60 | 282.85 | 321.35 | 12.88 | 9.94 | 11.58 | 528.54 |
| May 2025.0 | 298.00 | 260.10 | 285.55 | 11.04 | 9.18 | 10.29 | 469.66 |
| Apr 2025.0 | 289.10 | 232.55 | 267.75 | 10.80 | 7.77 | 9.65 | 440.38 |
| Mar 2025.0 | 282.00 | 244.00 | 246.75 | 10.37 | 8.52 | 8.89 | 405.84 |
| Feb 2025.0 | 306.10 | 254.95 | 273.15 | 10.24 | 8.02 | 8.66 | 449.26 |
| Jan 2025.0 | 346.95 | 281.60 | 291.15 | 11.79 | 8.75 | 9.23 | 478.87 |
| Dec 2024.0 | 385.50 | 327.50 | 333.75 | 12.92 | 10.18 | 10.58 | 548.94 |