| Muthoot Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 298.00 | 260.10 | 285.55 | 9.70 | 8.07 | 9.05 | 469.66 |
| Apr 2025 | 289.10 | 232.55 | 267.75 | 9.49 | 6.83 | 8.48 | 440.38 |
| Mar 2025 | 282.00 | 244.00 | 246.75 | 9.12 | 7.49 | 7.82 | 405.84 |
| Feb 2025 | 306.10 | 254.95 | 273.15 | 10.24 | 8.01 | 8.65 | 449.26 |
| Jan 2025 | 346.95 | 281.60 | 291.15 | 11.79 | 8.75 | 9.23 | 478.87 |
| Dec 2024 | 385.00 | 328.05 | 333.65 | 12.87 | 9.86 | 10.57 | 548.77 |
| Nov 2024 | 398.10 | 323.10 | 369.90 | 12.76 | 10.10 | 11.72 | 608.39 |
| Oct 2024 | 402.20 | 305.00 | 375.70 | 13.57 | 9.49 | 11.90 | 617.93 |
| Sep 2024 | 405.70 | 337.05 | 368.70 | 13.56 | 10.24 | 11.68 | 606.42 |
| Aug 2024 | 350.00 | 290.20 | 339.45 | 11.36 | 9.15 | 10.76 | 558.31 |