Share Price Monthly

  • Company Name :
Muthoot Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 511766
  • NSE Symbol:
  • MUTHOOTCAP
  • P/E(TTM):
  • 11.63
  • ISIN Demat:
  • INE296G01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 27.81
  • Book Value(₹):
  • 400.10
  • Market Cap(₹Cr.):
  • 532.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 374.95 337.40 351.00 12.28 10.47 11.22 577.31
Dec 2021 375.00 341.30 352.30 12.66 10.50 11.26 579.45
Nov 2021 403.15 352.30 359.00 13.34 11.15 11.47 590.47
Oct 2021 421.00 382.70 392.65 13.83 11.92 12.55 645.81
Sep 2021 419.90 327.00 395.60 14.14 8.67 12.64 650.66
Aug 2021 457.65 375.00 396.50 15.39 11.43 12.67 652.14
Jul 2021 495.50 389.85 452.10 16.64 12.08 14.45 743.59
Jun 2021 465.00 390.05 397.15 15.74 12.17 12.69 653.21
May 2021 426.00 351.30 406.00 14.09 10.71 12.98 667.77
Apr 2021 400.00 360.00 374.60 13.00 11.27 11.97 616.12