Share Price Monthly

  • Company Name :
Muthoot Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 511766
  • NSE Symbol:
  • MUTHOOTCAP
  • P/E(TTM):
  • 11.63
  • ISIN Demat:
  • INE296G01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 27.81
  • Book Value(₹):
  • 400.10
  • Market Cap(₹Cr.):
  • 532.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 346.30 275.00 285.15 0.00 0.00 0.00 469.00
Oct 2022 325.00 234.20 307.15 0.00 0.00 0.00 505.19
Sep 2022 265.80 195.00 254.05 0.00 0.00 0.00 417.85
Aug 2022 216.25 180.05 202.00 0.00 0.00 0.00 332.24
Jul 2022 192.05 164.95 181.85 0.00 0.00 0.00 299.10
Jun 2022 194.60 159.25 170.70 0.00 0.00 0.00 280.76
May 2022 284.65 185.50 192.80 0.00 0.00 0.00 317.11
Apr 2022 299.90 262.75 276.55 0.00 0.00 0.00 454.86
Mar 2022 300.00 251.90 260.55 0.00 0.00 0.00 428.54
Feb 2022 365.95 259.30 285.95 12.13 8.08 9.14 470.32