| Muthoot Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 447.55 | 381.35 | 436.90 | 9.77 | 7.83 | 9.13 | 718.59 |
| Aug 2023 | 425.50 | 335.10 | 387.15 | 9.24 | 6.79 | 8.09 | 636.77 |
| Jul 2023 | 424.00 | 362.35 | 386.55 | 9.10 | 7.05 | 8.08 | 635.78 |
| Jun 2023 | 407.35 | 345.55 | 383.95 | 8.70 | 6.99 | 8.03 | 631.50 |
| May 2023 | 346.60 | 287.95 | 344.80 | 7.28 | 5.83 | 7.21 | 567.11 |
| Apr 2023 | 309.50 | 259.55 | 294.10 | 6.81 | 5.34 | 6.15 | 483.72 |
| Mar 2023 | 299.30 | 235.95 | 256.20 | 6.44 | 4.80 | 5.36 | 421.39 |
| Feb 2023 | 313.80 | 251.70 | 263.35 | 0.00 | 0.00 | 0.00 | 433.15 |
| Jan 2023 | 280.05 | 239.10 | 258.50 | 0.00 | 0.00 | 0.00 | 425.17 |
| Dec 2022 | 312.00 | 260.00 | 271.25 | 0.00 | 0.00 | 0.00 | 446.14 |