| Muthoot Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 343.30 | 298.95 | 339.90 | 10.99 | 9.31 | 10.77 | 559.05 |
| Jun 2024 | 332.05 | 270.00 | 306.90 | 10.97 | 8.43 | 9.72 | 504.77 |
| May 2024 | 324.00 | 270.00 | 280.20 | 10.54 | 8.49 | 8.88 | 460.86 |
| Apr 2024 | 326.55 | 275.30 | 317.95 | 10.63 | 8.37 | 10.07 | 522.95 |
| Mar 2024 | 325.00 | 265.00 | 268.65 | 10.61 | 8.19 | 8.51 | 441.86 |
| Feb 2024 | 333.20 | 296.75 | 310.95 | 7.02 | 5.85 | 6.50 | 511.44 |
| Jan 2024 | 410.00 | 323.70 | 329.30 | 8.80 | 6.66 | 6.88 | 541.62 |
| Dec 2023 | 424.95 | 364.80 | 374.60 | 9.65 | 7.56 | 7.83 | 616.12 |
| Nov 2023 | 410.00 | 371.55 | 378.50 | 8.73 | 7.62 | 7.91 | 622.54 |
| Oct 2023 | 458.00 | 378.05 | 394.90 | 9.74 | 7.27 | 8.26 | 649.51 |