Share Price Monthly

  • Company Name :
Hindusthan National Glass & Industries Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515145
  • NSE Symbol:
  • HINDNATGLS
  • P/E(TTM):
  • 1.17
  • ISIN Demat:
  • INE952A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.43
  • Book Value(₹):
  • -86.29
  • Market Cap(₹Cr.):
  • 140.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 35.50 28.30 33.85 0.00 0.00 0.00 303.14
Nov 2021 31.80 26.40 27.80 0.00 0.00 0.00 248.96
Oct 2021 37.60 27.25 28.70 0.00 0.00 0.00 257.02
Sep 2021 39.00 33.85 35.85 0.00 0.00 0.00 321.05
Aug 2021 46.55 33.30 36.35 0.00 0.00 0.00 325.53
Jul 2021 51.75 44.15 45.60 0.00 0.00 0.00 408.36
Jun 2021 53.20 33.00 49.35 0.00 0.00 0.00 441.95
May 2021 38.90 31.00 34.90 0.00 0.00 0.00 312.54
Apr 2021 35.05 28.70 31.40 0.00 0.00 0.00 281.20
Mar 2021 42.00 24.50 32.25 0.00 0.00 0.00 288.81