Share Price Monthly

  • Company Name :
Hindusthan National Glass & Industries Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515145
  • NSE Symbol:
  • HINDNATGLS
  • P/E(TTM):
  • 1.17
  • ISIN Demat:
  • INE952A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.43
  • Book Value(₹):
  • -86.29
  • Market Cap(₹Cr.):
  • 140.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 23.88 16.15 23.88 0.81 0.51 0.81 213.85
May 2024 18.91 17.00 17.06 0.64 0.57 0.58 152.78
Apr 2024 23.43 16.65 19.89 0.80 0.51 0.67 178.12
Mar 2024 20.60 17.51 17.51 0.70 0.59 0.59 156.81
Feb 2024 25.05 19.64 21.48 0.00 0.00 0.00 192.36
Jan 2024 22.50 17.75 18.71 0.00 0.00 0.00 167.55
Dec 2023 25.24 18.01 22.84 0.00 0.00 0.00 204.54
Nov 2023 17.16 14.72 17.16 0.00 0.00 0.00 153.67
Oct 2023 19.12 12.93 15.62 0.00 0.00 0.00 139.88
Sep 2023 18.43 15.07 15.07 0.00 0.00 0.00 134.96