Share Price Monthly

  • Company Name :
Hindusthan National Glass & Industries Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515145
  • NSE Symbol:
  • HINDNATGLS
  • P/E(TTM):
  • 1.17
  • ISIN Demat:
  • INE952A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.43
  • Book Value(₹):
  • -86.29
  • Market Cap(₹Cr.):
  • 140.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 18.91 14.85 16.97 0.67 0.47 0.57 151.97
Mar 2025 22.04 18.91 18.91 0.75 0.64 0.64 169.35
Feb 2025 27.05 23.20 23.20 0.91 0.78 0.78 207.76
Jan 2025 25.15 19.70 23.39 0.89 0.62 0.79 209.47
Dec 2024 25.99 21.59 24.20 0.93 0.71 0.82 216.72
Nov 2024 29.00 20.80 23.51 1.06 0.64 0.79 210.54
Oct 2024 28.41 24.37 24.37 0.96 0.82 0.82 218.24
Sep 2024 31.47 19.90 29.90 1.06 0.67 1.01 267.77
Aug 2024 21.40 18.56 19.06 0.79 0.61 0.64 170.69
Jul 2024 26.32 21.46 21.46 0.89 0.73 0.73 192.18