Share Price Monthly

  • Company Name :
Hindusthan National Glass & Industries Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515145
  • NSE Symbol:
  • HINDNATGLS
  • P/E(TTM):
  • 1.17
  • ISIN Demat:
  • INE952A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.43
  • Book Value(₹):
  • -86.29
  • Market Cap(₹Cr.):
  • 140.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 16.73 11.05 16.73 0.00 0.00 0.00 149.82
Jul 2023 13.86 11.31 11.31 0.00 0.00 0.00 101.29
Jun 2023 14.75 10.35 14.58 0.00 0.00 0.00 130.57
May 2023 11.40 9.81 10.80 0.00 0.00 0.00 96.72
Apr 2023 12.35 8.73 11.98 0.00 0.00 0.00 107.29
Mar 2023 10.67 9.16 9.16 0.00 0.00 0.00 82.03
Feb 2023 12.44 8.15 11.23 0.00 0.00 0.00 100.57
Jan 2023 9.58 7.55 8.00 0.00 0.00 0.00 71.64
Dec 2022 10.75 8.86 9.23 0.00 0.00 0.00 82.66
Nov 2022 10.34 8.44 8.44 0.00 0.00 0.00 75.58