Share Price Monthly

  • Company Name :
Hindusthan National Glass & Industries Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515145
  • NSE Symbol:
  • HINDNATGLS
  • P/E(TTM):
  • 1.17
  • ISIN Demat:
  • INE952A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.43
  • Book Value(₹):
  • -86.29
  • Market Cap(₹Cr.):
  • 140.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 10.84 7.86 10.34 0.00 0.00 0.00 92.60
Sep 2022 11.70 9.71 9.71 0.00 0.00 0.00 86.96
Aug 2022 14.22 10.55 11.90 0.00 0.00 0.00 106.57
Jul 2022 13.47 11.56 11.85 0.00 0.00 0.00 106.12
Jun 2022 15.69 11.22 14.17 0.00 0.00 0.00 126.90
May 2022 18.90 13.00 13.00 0.00 0.00 0.00 116.42
Apr 2022 21.95 14.65 19.00 0.00 0.00 0.00 170.15
Mar 2022 18.79 11.08 18.79 0.00 0.00 0.00 168.27
Feb 2022 23.45 14.30 14.65 0.00 0.00 0.00 131.20
Jan 2022 39.45 19.40 19.40 0.00 0.00 0.00 173.73