Share Price Monthly

  • Company Name :
Ceinsys Tech Ltd Industry : (IT - Software)
  • BSE Code:
  • 538734
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.33
  • ISIN Demat:
  • INE016Q01014
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 23.56
  • Book Value(₹):
  • 189.50
  • Market Cap(₹Cr.):
  • 3,095.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 168.95 142.50 158.15 70.49 54.17 64.17 175.82
Aug 2021 164.20 125.60 153.40 70.12 45.92 62.24 170.54
Jul 2021 164.35 130.00 158.00 70.86 51.83 64.11 175.65
Jun 2021 184.15 111.00 138.95 82.93 33.65 56.38 154.47
May 2021 158.70 116.00 128.90 73.86 42.35 52.30 143.30
Apr 2021 149.40 117.75 140.60 70.56 43.27 57.05 156.31
Mar 2021 156.00 123.90 123.90 65.76 50.27 50.27 137.74
Feb 2021 140.50 106.30 138.15 6.31 4.28 6.10 153.58
Jan 2021 145.00 119.95 119.95 6.73 5.30 5.30 133.35