| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 179.00 | 148.10 | 166.95 | 36.38 | 27.18 | 33.59 | 257.63 |
| Mar 2022 | 166.00 | 128.05 | 160.45 | 34.92 | 23.90 | 32.28 | 247.60 |
| Feb 2022 | 198.50 | 150.00 | 156.60 | 81.98 | 79.70 | 88.20 | 241.66 |
| Jan 2022 | 224.00 | 178.30 | 189.75 | 95.69 | 67.98 | 76.99 | 210.95 |
| Dec 2021 | 253.25 | 132.00 | 201.60 | 107.33 | 51.72 | 81.80 | 224.12 |
| Nov 2021 | 178.00 | 122.80 | 135.45 | 78.19 | 43.09 | 54.96 | 150.58 |
| Oct 2021 | 176.75 | 151.80 | 162.45 | 78.03 | 56.03 | 65.91 | 180.60 |
| Sep 2021 | 168.95 | 142.50 | 158.15 | 70.49 | 54.17 | 64.17 | 175.82 |
| Aug 2021 | 164.20 | 125.60 | 153.40 | 70.12 | 45.92 | 62.24 | 170.54 |
| Jul 2021 | 164.35 | 130.00 | 158.00 | 70.86 | 51.83 | 64.11 | 175.65 |