Share Price Monthly

  • Company Name :
Ceinsys Tech Ltd Industry : (IT - Software)
  • BSE Code:
  • 538734
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE016Q01014
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 46.66
  • Book Value(₹):
  • 231.78
  • Market Cap(₹Cr.):
  • 2,461.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 176.00 130.80 153.20 37.22 24.53 30.82 236.41
Nov 2022 159.90 140.05 145.50 33.73 28.12 29.27 224.53
Oct 2022 170.00 140.35 151.95 36.61 25.40 30.57 234.48
Sep 2022 180.00 142.00 158.00 38.03 28.49 31.79 243.82
Aug 2022 178.00 138.00 164.45 36.96 27.69 33.09 253.77
Jul 2022 161.80 131.95 149.15 34.35 24.43 30.01 230.16
Jun 2022 166.60 134.00 143.20 35.18 23.77 28.81 220.98
May 2022 177.90 142.20 151.25 39.30 27.42 30.43 233.40
Apr 2022 179.00 148.10 166.95 36.38 27.18 33.59 257.63
Mar 2022 166.00 128.05 160.45 34.92 23.90 32.28 247.60