| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 640.05 | 500.00 | 612.70 | 30.25 | 20.77 | 27.81 | 1,001.11 |
| Jun 2024.0 | 581.70 | 396.50 | 527.90 | 28.25 | 17.79 | 23.96 | 862.56 |
| May 2024.0 | 605.00 | 455.80 | 462.40 | 27.97 | 20.39 | 20.99 | 755.53 |
| Apr 2024.0 | 699.00 | 551.00 | 596.40 | 33.25 | 24.16 | 27.07 | 974.48 |
| Mar 2024.0 | 618.00 | 469.25 | 588.35 | 29.21 | 19.27 | 26.70 | 961.33 |
| Feb 2024.0 | 654.45 | 396.00 | 592.90 | 178.12 | 89.20 | 153.53 | 968.76 |
| Jan 2024.0 | 487.90 | 366.00 | 436.30 | 129.01 | 83.96 | 106.70 | 673.27 |
| Dec 2023.0 | 390.00 | 333.00 | 354.75 | 100.22 | 72.64 | 86.76 | 547.43 |
| Nov 2023.0 | 388.90 | 330.00 | 363.70 | 98.72 | 79.25 | 88.94 | 561.24 |
| Oct 2023.0 | 397.80 | 220.00 | 367.10 | 105.15 | 46.66 | 89.78 | 566.49 |