| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 186.40 | 135.00 | 147.80 | 53.26 | 32.30 | 36.15 | 228.08 |
| Apr 2023 | 164.90 | 124.75 | 156.00 | 44.20 | 27.64 | 38.15 | 240.73 |
| Mar 2023 | 145.00 | 116.25 | 127.30 | 37.16 | 25.63 | 31.13 | 196.44 |
| Feb 2023 | 154.80 | 123.05 | 136.00 | 33.08 | 22.62 | 27.36 | 209.87 |
| Jan 2023 | 171.70 | 131.95 | 148.95 | 39.90 | 23.66 | 29.97 | 229.85 |
| Dec 2022 | 176.00 | 130.80 | 153.20 | 37.22 | 24.53 | 30.82 | 236.41 |
| Nov 2022 | 159.90 | 140.05 | 145.50 | 33.73 | 28.12 | 29.27 | 224.53 |
| Oct 2022 | 170.00 | 140.35 | 151.95 | 36.61 | 25.40 | 30.57 | 234.48 |
| Sep 2022 | 180.00 | 142.00 | 158.00 | 38.03 | 28.49 | 31.79 | 243.82 |
| Aug 2022 | 178.00 | 138.00 | 164.45 | 36.96 | 27.69 | 33.09 | 253.77 |