| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,105.00 | 1,385.00 | 1,636.65 | 163.18 | 89.06 | 115.90 | 2,854.51 |
| Dec 2024 | 1,965.70 | 1,471.00 | 1,891.00 | 140.12 | 93.96 | 133.91 | 3,298.12 |
| Nov 2024 | 1,588.60 | 1,100.00 | 1,498.95 | 117.49 | 75.08 | 106.14 | 2,614.34 |
| Oct 2024 | 1,270.00 | 666.00 | 1,228.80 | 91.99 | 43.61 | 87.01 | 2,143.17 |
| Sep 2024 | 755.00 | 653.80 | 708.25 | 56.00 | 40.89 | 50.15 | 1,235.27 |
| Aug 2024 | 765.00 | 538.20 | 729.30 | 51.74 | 35.60 | 48.38 | 1,191.63 |
| Jul 2024 | 640.05 | 500.00 | 612.70 | 44.22 | 30.36 | 40.65 | 1,001.11 |
| Jun 2024 | 581.70 | 396.50 | 527.90 | 41.29 | 26.00 | 35.02 | 862.56 |
| May 2024 | 605.00 | 455.80 | 462.40 | 40.88 | 29.81 | 30.68 | 755.53 |
| Apr 2024 | 699.00 | 551.00 | 596.40 | 48.60 | 35.31 | 39.56 | 974.48 |