| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 765.00 | 538.20 | 729.30 | 51.74 | 35.60 | 48.38 | 1,191.63 |
| Jul 2024 | 640.05 | 500.00 | 612.70 | 44.22 | 30.36 | 40.65 | 1,001.11 |
| Jun 2024 | 581.70 | 396.50 | 527.90 | 41.29 | 26.00 | 35.02 | 862.56 |
| May 2024 | 605.00 | 455.80 | 462.40 | 40.88 | 29.81 | 30.68 | 755.53 |
| Apr 2024 | 699.00 | 551.00 | 596.40 | 48.60 | 35.31 | 39.56 | 974.48 |
| Mar 2024 | 618.00 | 469.25 | 588.35 | 42.70 | 28.17 | 39.03 | 961.33 |
| Feb 2024 | 654.45 | 396.00 | 592.90 | 178.12 | 89.20 | 153.53 | 968.76 |
| Jan 2024 | 487.90 | 366.00 | 436.30 | 129.01 | 83.96 | 106.70 | 673.27 |
| Dec 2023 | 390.00 | 333.00 | 354.75 | 100.22 | 72.64 | 86.76 | 547.43 |
| Nov 2023 | 388.90 | 330.00 | 363.70 | 98.72 | 79.25 | 88.94 | 561.24 |