| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,539.85 | 1,290.00 | 1,305.55 | 114.81 | 90.26 | 92.45 | 2,277.03 |
| May 2025 | 1,713.90 | 1,449.00 | 1,511.10 | 131.95 | 99.66 | 107.00 | 2,635.53 |
| Apr 2025 | 1,732.20 | 1,285.65 | 1,508.65 | 126.13 | 83.46 | 106.83 | 2,631.26 |
| Mar 2025 | 1,603.85 | 1,248.15 | 1,362.35 | 120.63 | 79.97 | 96.47 | 2,376.09 |
| Feb 2025 | 1,886.65 | 1,406.00 | 1,406.00 | 139.49 | 99.56 | 99.56 | 2,452.23 |
| Jan 2025 | 2,105.00 | 1,385.00 | 1,636.65 | 163.18 | 89.06 | 115.90 | 2,854.51 |
| Dec 2024 | 1,965.70 | 1,471.00 | 1,891.00 | 140.12 | 93.96 | 133.91 | 3,298.12 |
| Nov 2024 | 1,588.60 | 1,100.00 | 1,498.95 | 117.49 | 75.08 | 106.14 | 2,614.34 |
| Oct 2024 | 1,270.00 | 666.00 | 1,228.80 | 91.99 | 43.61 | 87.01 | 2,143.17 |
| Sep 2024 | 755.00 | 653.80 | 708.25 | 56.00 | 40.89 | 50.15 | 1,235.27 |