| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 377.80 | 322.00 | 327.85 | 12.37 | 10.13 | 10.50 | 8,362.82 |
| Mar 2022 | 385.40 | 300.25 | 362.00 | 12.60 | 9.38 | 11.60 | 9,233.92 |
| Feb 2022 | 357.70 | 288.85 | 305.50 | 21.25 | 16.69 | 17.79 | 7,792.72 |
| Jan 2022 | 357.55 | 315.50 | 326.65 | 21.23 | 17.46 | 19.02 | 8,332.21 |
| Dec 2021 | 350.00 | 301.00 | 342.95 | 20.80 | 17.07 | 19.97 | 8,747.99 |
| Nov 2021 | 376.20 | 299.25 | 310.75 | 23.54 | 16.51 | 18.09 | 7,926.63 |
| Oct 2021 | 382.95 | 333.05 | 337.15 | 23.21 | 19.16 | 19.63 | 8,600.05 |
| Sep 2021 | 417.70 | 362.00 | 369.00 | 24.97 | 20.91 | 21.48 | 9,412.48 |
| Aug 2021 | 442.50 | 361.25 | 391.60 | 26.57 | 20.86 | 22.80 | 9,988.96 |
| Jul 2021 | 461.15 | 368.30 | 436.10 | 27.99 | 21.25 | 25.39 | 11,124.07 |