| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 308.85 | 280.50 | 306.05 | 10.04 | 8.87 | 9.81 | 7,806.74 |
| Sep 2022 | 308.25 | 285.05 | 286.55 | 10.02 | 9.08 | 9.18 | 7,309.34 |
| Aug 2022 | 314.00 | 290.00 | 301.90 | 10.16 | 9.05 | 9.67 | 7,700.89 |
| Jul 2022 | 306.90 | 274.25 | 302.50 | 10.12 | 8.68 | 9.69 | 7,716.19 |
| Jun 2022 | 329.35 | 273.00 | 280.40 | 10.66 | 8.58 | 8.98 | 7,152.46 |
| May 2022 | 346.45 | 294.50 | 311.90 | 11.24 | 9.27 | 9.99 | 7,955.97 |
| Apr 2022 | 377.80 | 322.00 | 327.85 | 12.37 | 10.13 | 10.50 | 8,362.82 |
| Mar 2022 | 385.40 | 300.25 | 362.00 | 12.60 | 9.38 | 11.60 | 9,233.92 |
| Feb 2022 | 357.70 | 288.85 | 305.50 | 21.25 | 16.69 | 17.79 | 7,792.72 |
| Jan 2022 | 357.55 | 315.50 | 326.65 | 21.23 | 17.46 | 19.02 | 8,332.21 |