| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 995.20 | 898.60 | 903.10 | 57.75 | 50.97 | 51.49 | 25,208.40 |
| Jul 2025.0 | 1,000.90 | 839.90 | 985.70 | 57.94 | 47.01 | 56.19 | 27,514.03 |
| Jun 2025.0 | 895.15 | 806.25 | 869.80 | 52.05 | 44.64 | 49.59 | 24,278.89 |
| May 2025.0 | 950.90 | 818.20 | 842.90 | 54.90 | 45.28 | 48.05 | 23,528.02 |
| Apr 2025.0 | 924.95 | 736.90 | 860.40 | 53.96 | 37.99 | 49.05 | 24,016.50 |
| Mar 2025.0 | 927.00 | 689.20 | 854.05 | 56.78 | 38.54 | 48.69 | 23,839.26 |
| Feb 2025.0 | 792.90 | 661.95 | 712.40 | 63.86 | 47.22 | 56.60 | 19,885.35 |
| Jan 2025.0 | 833.35 | 655.00 | 762.05 | 68.93 | 43.44 | 60.54 | 21,271.24 |
| Dec 2024.0 | 874.75 | 703.60 | 728.10 | 71.13 | 54.02 | 57.84 | 20,323.59 |
| Nov 2024.0 | 890.00 | 778.25 | 835.25 | 71.35 | 60.26 | 66.35 | 23,314.49 |