| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 833.35 | 655.00 | 762.05 | 69.31 | 43.68 | 60.88 | 21,271.24 |
| Dec 2024 | 874.75 | 703.60 | 728.10 | 71.52 | 54.32 | 58.16 | 20,323.59 |
| Nov 2024 | 890.00 | 778.25 | 835.25 | 71.74 | 60.59 | 66.72 | 23,314.49 |
| Oct 2024 | 944.85 | 774.90 | 847.95 | 76.85 | 60.19 | 67.74 | 23,668.99 |
| Sep 2024 | 956.05 | 780.60 | 907.85 | 77.90 | 60.69 | 72.52 | 25,340.99 |
| Aug 2024 | 844.85 | 674.75 | 797.50 | 70.45 | 52.27 | 63.71 | 22,260.77 |
| Jul 2024 | 745.85 | 647.15 | 740.40 | 61.71 | 48.98 | 59.15 | 20,666.92 |
| Jun 2024 | 688.65 | 516.15 | 669.65 | 55.50 | 38.49 | 53.49 | 18,692.06 |
| May 2024 | 674.00 | 561.45 | 608.85 | 56.44 | 43.15 | 48.64 | 16,994.94 |
| Apr 2024 | 661.00 | 530.30 | 629.30 | 54.21 | 36.24 | 50.27 | 17,565.77 |