Share Price Monthly

  • Company Name :
Shyam Metalics & Energy Ltd Industry : (Steel)
  • BSE Code:
  • 543299
  • NSE Symbol:
  • SHYAMMETL
  • P/E(TTM):
  • 49.85
  • ISIN Demat:
  • INE810G01011
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 17.54
  • Book Value(₹):
  • 214.52
  • Market Cap(₹Cr.):
  • 24,405.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 895.15 806.25 869.80 72.93 62.55 69.48 24,278.89
May 2025 950.90 818.20 842.90 76.92 63.45 67.33 23,528.02
Apr 2025 924.95 736.90 860.40 75.61 53.23 68.73 24,016.50
Mar 2025 927.00 689.20 854.05 79.56 54.01 68.23 23,839.26
Feb 2025 792.90 661.95 712.40 64.22 47.48 56.91 19,885.35
Jan 2025 833.35 655.00 762.05 69.31 43.68 60.88 21,271.24
Dec 2024 874.75 703.60 728.10 71.52 54.32 58.16 20,323.59
Nov 2024 890.00 778.25 835.25 71.74 60.59 66.72 23,314.49
Oct 2024 944.85 774.90 847.95 76.85 60.19 67.74 23,668.99
Sep 2024 956.05 780.60 907.85 77.90 60.69 72.52 25,340.99