| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 633.65 | 462.00 | 626.90 | 56.45 | 40.10 | 55.16 | 15,991.01 |
| Nov 2023 | 484.00 | 424.85 | 470.65 | 43.64 | 36.85 | 41.41 | 12,005.37 |
| Oct 2023 | 482.90 | 420.50 | 440.40 | 44.10 | 35.71 | 38.75 | 11,233.75 |
| Sep 2023 | 494.65 | 427.00 | 442.10 | 44.81 | 37.21 | 38.90 | 11,277.12 |
| Aug 2023 | 488.30 | 382.60 | 466.60 | 44.08 | 32.22 | 41.06 | 11,902.06 |
| Jul 2023 | 410.05 | 343.55 | 394.10 | 36.73 | 29.80 | 34.68 | 10,052.73 |
| Jun 2023 | 373.00 | 292.05 | 359.40 | 33.58 | 25.59 | 31.62 | 9,167.60 |
| May 2023 | 315.00 | 292.05 | 295.45 | 28.67 | 25.63 | 26.00 | 7,536.36 |
| Apr 2023 | 313.70 | 261.10 | 294.00 | 27.88 | 22.05 | 25.87 | 7,499.37 |
| Mar 2023 | 287.85 | 253.05 | 263.65 | 25.75 | 21.31 | 23.20 | 6,725.20 |