| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 315.00 | 292.05 | 295.45 | 28.67 | 25.63 | 26.00 | 7,536.36 |
| Apr 2023 | 313.70 | 261.10 | 294.00 | 27.88 | 22.05 | 25.87 | 7,499.37 |
| Mar 2023 | 287.85 | 253.05 | 263.65 | 25.75 | 21.31 | 23.20 | 6,725.20 |
| Feb 2023 | 314.00 | 268.50 | 269.65 | 10.49 | 8.57 | 8.64 | 6,878.25 |
| Jan 2023 | 334.70 | 294.40 | 304.00 | 10.97 | 9.22 | 9.74 | 7,754.45 |
| Dec 2022 | 318.55 | 279.10 | 313.50 | 10.85 | 8.40 | 10.04 | 7,996.78 |
| Nov 2022 | 314.95 | 289.10 | 294.20 | 10.37 | 9.14 | 9.43 | 7,504.47 |
| Oct 2022 | 308.85 | 280.50 | 306.05 | 10.04 | 8.87 | 9.81 | 7,806.74 |
| Sep 2022 | 308.25 | 285.05 | 286.55 | 10.02 | 9.08 | 9.18 | 7,309.34 |
| Aug 2022 | 314.00 | 290.00 | 301.90 | 10.16 | 9.05 | 9.67 | 7,700.89 |