| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 482.90 | 420.50 | 440.40 | 44.10 | 35.71 | 38.75 | 11,233.75 |
| Sep 2023 | 494.65 | 427.00 | 442.10 | 44.81 | 37.21 | 38.90 | 11,277.12 |
| Aug 2023 | 488.30 | 382.60 | 466.60 | 44.08 | 32.22 | 41.06 | 11,902.06 |
| Jul 2023 | 410.05 | 343.55 | 394.10 | 36.73 | 29.80 | 34.68 | 10,052.73 |
| Jun 2023 | 373.00 | 292.05 | 359.40 | 33.58 | 25.59 | 31.62 | 9,167.60 |
| May 2023 | 315.00 | 292.05 | 295.45 | 28.67 | 25.63 | 26.00 | 7,536.36 |
| Apr 2023 | 313.70 | 261.10 | 294.00 | 27.88 | 22.05 | 25.87 | 7,499.37 |
| Mar 2023 | 287.85 | 253.05 | 263.65 | 25.75 | 21.31 | 23.20 | 6,725.20 |
| Feb 2023 | 314.00 | 268.50 | 269.65 | 10.49 | 8.57 | 8.64 | 6,878.25 |
| Jan 2023 | 334.70 | 294.40 | 304.00 | 10.97 | 9.22 | 9.74 | 7,754.45 |