| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 924.95 | 736.90 | 860.40 | 75.61 | 53.23 | 68.73 | 24,016.50 |
| Mar 2025 | 927.00 | 689.20 | 854.05 | 79.56 | 54.01 | 68.23 | 23,839.26 |
| Feb 2025 | 792.90 | 661.95 | 712.40 | 64.22 | 47.48 | 56.91 | 19,885.35 |
| Jan 2025 | 833.35 | 655.00 | 762.05 | 69.31 | 43.68 | 60.88 | 21,271.24 |
| Dec 2024 | 874.75 | 703.60 | 728.10 | 71.52 | 54.32 | 58.16 | 20,323.59 |
| Nov 2024 | 890.00 | 778.25 | 835.25 | 71.74 | 60.59 | 66.72 | 23,314.49 |
| Oct 2024 | 944.85 | 774.90 | 847.95 | 76.85 | 60.19 | 67.74 | 23,668.99 |
| Sep 2024 | 956.05 | 780.60 | 907.85 | 77.90 | 60.69 | 72.52 | 25,340.99 |
| Aug 2024 | 844.85 | 674.75 | 797.50 | 70.45 | 52.27 | 63.71 | 22,260.77 |
| Jul 2024 | 745.85 | 647.15 | 740.40 | 61.71 | 48.98 | 59.15 | 20,666.92 |