| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 844.85 | 674.75 | 797.50 | 70.45 | 52.27 | 63.71 | 22,260.77 |
| Jul 2024 | 745.85 | 647.15 | 740.40 | 61.71 | 48.98 | 59.15 | 20,666.92 |
| Jun 2024 | 688.65 | 516.15 | 669.65 | 55.50 | 38.49 | 53.49 | 18,692.06 |
| May 2024 | 674.00 | 561.45 | 608.85 | 56.44 | 43.15 | 48.64 | 16,994.94 |
| Apr 2024 | 661.00 | 530.30 | 629.30 | 54.21 | 36.24 | 50.27 | 17,565.77 |
| Mar 2024 | 692.00 | 530.10 | 590.75 | 55.71 | 41.71 | 47.19 | 16,489.71 |
| Feb 2024 | 772.30 | 622.35 | 648.35 | 87.50 | 57.52 | 62.43 | 18,097.51 |
| Jan 2024 | 735.55 | 622.00 | 702.20 | 74.19 | 55.87 | 67.61 | 19,600.64 |
| Dec 2023 | 633.65 | 462.00 | 626.90 | 56.45 | 40.10 | 55.16 | 15,991.01 |
| Nov 2023 | 484.00 | 424.85 | 470.65 | 43.64 | 36.85 | 41.41 | 12,005.37 |