| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 944.85 | 774.90 | 847.95 | 76.42 | 59.86 | 67.36 | 23,668.99 |
| Sep 2024 | 956.05 | 780.60 | 907.85 | 77.47 | 60.35 | 72.12 | 25,340.99 |
| Aug 2024 | 844.85 | 674.75 | 797.50 | 70.06 | 51.98 | 63.36 | 22,260.77 |
| Jul 2024 | 745.85 | 647.15 | 740.40 | 61.37 | 48.71 | 58.82 | 20,666.92 |
| Jun 2024 | 688.65 | 516.15 | 669.65 | 55.19 | 38.28 | 53.20 | 18,692.06 |
| May 2024 | 674.00 | 561.45 | 608.85 | 56.13 | 42.91 | 48.37 | 16,994.94 |
| Apr 2024 | 661.00 | 530.30 | 629.30 | 53.91 | 36.04 | 49.99 | 17,565.77 |
| Mar 2024 | 692.00 | 530.10 | 590.75 | 55.40 | 41.48 | 46.93 | 16,489.71 |
| Feb 2024 | 772.30 | 622.35 | 648.35 | 87.50 | 57.52 | 62.43 | 18,097.51 |
| Jan 2024 | 735.55 | 622.00 | 702.20 | 74.19 | 55.87 | 67.61 | 19,600.64 |