| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 3,564.00 | 2,851.00 | 3,473.45 | 58.48 | 43.42 | 55.54 | 54,291.30 |
| Mar 2025 | 3,737.30 | 2,940.00 | 3,370.30 | 60.61 | 44.73 | 53.89 | 52,679.03 |
| Feb 2025 | 3,484.10 | 2,836.55 | 3,052.45 | 56.28 | 43.73 | 48.81 | 47,710.91 |
| Jan 2025 | 3,548.45 | 3,004.00 | 3,416.95 | 58.45 | 45.93 | 54.64 | 53,408.18 |
| Dec 2024 | 3,781.95 | 3,258.70 | 3,405.45 | 62.99 | 51.04 | 54.45 | 53,228.43 |
| Nov 2024 | 3,613.80 | 3,286.65 | 3,591.85 | 62.41 | 54.23 | 61.65 | 56,141.93 |
| Oct 2024 | 4,079.95 | 3,406.35 | 3,444.95 | 71.33 | 57.81 | 59.13 | 53,845.83 |
| Sep 2024 | 4,045.00 | 3,755.00 | 3,908.55 | 72.73 | 62.84 | 67.09 | 61,092.07 |
| Aug 2024 | 4,282.05 | 3,783.95 | 3,942.15 | 75.62 | 64.41 | 67.66 | 61,617.25 |
| Jul 2024 | 4,794.90 | 3,796.80 | 4,267.75 | 85.65 | 63.51 | 73.25 | 66,706.50 |