| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,548.45 | 3,004.00 | 3,416.95 | 62.74 | 49.31 | 58.65 | 53,408.18 |
| Dec 2024 | 3,781.95 | 3,258.70 | 3,405.45 | 67.61 | 54.78 | 58.45 | 53,228.43 |
| Nov 2024 | 3,613.80 | 3,286.65 | 3,591.85 | 62.41 | 54.23 | 61.65 | 56,141.93 |
| Oct 2024 | 4,079.95 | 3,406.35 | 3,444.95 | 71.33 | 57.81 | 59.13 | 53,845.83 |
| Sep 2024 | 4,045.00 | 3,755.00 | 3,908.55 | 72.73 | 62.84 | 67.09 | 61,092.07 |
| Aug 2024 | 4,282.05 | 3,783.95 | 3,942.15 | 75.62 | 64.41 | 67.66 | 61,617.25 |
| Jul 2024 | 4,794.90 | 3,796.80 | 4,267.75 | 85.65 | 63.51 | 73.25 | 66,706.50 |
| Jun 2024 | 4,950.00 | 3,790.65 | 4,738.90 | 87.44 | 58.18 | 81.34 | 74,070.75 |
| May 2024 | 4,749.30 | 3,666.65 | 4,238.50 | 84.44 | 61.57 | 72.75 | 66,249.31 |
| Apr 2024 | 3,876.50 | 2,840.00 | 3,687.00 | 69.96 | 46.52 | 63.28 | 57,629.16 |