| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 3,420.00 | 2,681.95 | 2,753.75 | 85.63 | 64.90 | 68.42 | 43,042.12 |
| Sep 2022 | 3,968.75 | 2,982.05 | 3,213.30 | 105.60 | 68.76 | 79.84 | 50,225.06 |
| Aug 2022 | 3,088.80 | 2,768.75 | 3,043.30 | 79.11 | 68.04 | 75.61 | 47,567.90 |
| Jul 2022 | 2,859.45 | 2,241.00 | 2,779.45 | 73.09 | 54.87 | 69.06 | 43,443.82 |
| Jun 2022 | 2,435.75 | 2,130.00 | 2,290.80 | 62.13 | 52.41 | 56.92 | 35,806.04 |
| May 2022 | 2,489.40 | 1,954.15 | 2,304.30 | 66.82 | 47.88 | 57.25 | 36,017.05 |
| Apr 2022 | 2,437.05 | 1,913.80 | 2,311.60 | 63.84 | 47.23 | 57.43 | 36,131.16 |
| Mar 2022 | 1,965.40 | 1,660.00 | 1,950.60 | 49.20 | 38.36 | 48.46 | 30,488.59 |
| Feb 2022 | 1,901.95 | 1,600.00 | 1,828.85 | 48.51 | 37.57 | 45.44 | 28,585.60 |
| Jan 2022 | 1,928.01 | 1,688.89 | 1,790.45 | 48.24 | 40.91 | 44.49 | 27,985.39 |