| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 3,039.00 | 2,575.20 | 2,981.70 | 55.61 | 46.17 | 53.66 | 46,605.07 |
| Jan 2023.0 | 2,786.50 | 2,554.75 | 2,693.20 | 51.12 | 44.67 | 48.47 | 42,095.70 |
| Dec 2022.0 | 2,833.55 | 2,615.00 | 2,744.50 | 52.78 | 45.83 | 49.39 | 42,897.54 |
| Nov 2022.0 | 3,123.55 | 2,602.50 | 2,676.70 | 79.47 | 62.87 | 66.51 | 41,837.80 |
| Oct 2022.0 | 3,420.00 | 2,681.95 | 2,753.75 | 85.63 | 64.90 | 68.42 | 43,042.12 |
| Sep 2022.0 | 3,968.75 | 2,982.05 | 3,213.30 | 105.60 | 68.76 | 79.84 | 50,225.06 |
| Aug 2022.0 | 3,088.80 | 2,768.75 | 3,043.30 | 79.11 | 68.04 | 75.61 | 47,567.90 |
| Jul 2022.0 | 2,859.45 | 2,241.00 | 2,779.45 | 73.09 | 54.87 | 69.06 | 43,443.82 |
| Jun 2022.0 | 2,435.75 | 2,130.00 | 2,290.80 | 62.13 | 52.41 | 56.92 | 35,806.04 |
| May 2022.0 | 2,489.40 | 1,954.15 | 2,304.30 | 66.82 | 47.88 | 57.25 | 36,017.05 |