| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 4,950.00 | 3,790.65 | 4,738.90 | 87.44 | 58.18 | 81.34 | 74,070.75 |
| May 2024 | 4,749.30 | 3,666.65 | 4,238.50 | 84.44 | 61.57 | 72.75 | 66,249.31 |
| Apr 2024 | 3,876.50 | 2,840.00 | 3,687.00 | 69.96 | 46.52 | 63.28 | 57,629.16 |
| Mar 2024 | 2,989.90 | 2,699.55 | 2,812.30 | 51.86 | 43.40 | 48.27 | 43,957.28 |
| Feb 2024 | 3,175.85 | 2,831.00 | 2,892.15 | 56.60 | 47.64 | 49.64 | 45,205.37 |
| Jan 2024 | 3,433.85 | 3,040.75 | 3,125.85 | 61.13 | 50.84 | 53.65 | 48,858.18 |
| Dec 2023 | 3,246.75 | 2,836.00 | 3,202.20 | 56.17 | 48.13 | 54.96 | 50,051.56 |
| Nov 2023 | 2,889.85 | 2,616.05 | 2,836.45 | 52.90 | 46.52 | 51.05 | 44,334.75 |
| Oct 2023 | 3,335.70 | 2,795.00 | 2,816.35 | 61.08 | 49.92 | 50.69 | 44,020.58 |
| Sep 2023 | 3,719.20 | 3,055.00 | 3,313.95 | 67.36 | 54.74 | 59.64 | 51,798.25 |