| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 1,536.76 | 1,429.30 | 1,522.08 | 87.15 | 75.39 | 81.77 | 23,790.67 |
| Aug 2021 | 1,480.00 | 1,285.50 | 1,447.54 | 81.70 | 66.29 | 77.76 | 22,625.58 |
| Jul 2021 | 1,430.08 | 1,065.00 | 1,384.79 | 79.34 | 55.97 | 74.39 | 21,644.78 |
| Jun 2021 | 1,149.00 | 1,029.00 | 1,128.25 | 62.66 | 54.13 | 60.61 | 17,634.96 |
| May 2021 | 1,063.00 | 964.95 | 1,054.64 | 57.37 | 50.84 | 56.66 | 16,484.41 |
| Apr 2021 | 1,110.00 | 973.96 | 1,047.76 | 60.38 | 51.02 | 56.29 | 16,376.87 |
| Mar 2021 | 1,099.99 | 1,018.04 | 1,082.14 | 61.86 | 52.88 | 58.13 | 16,914.25 |
| Feb 2021 | 1,053.04 | 852.00 | 1,037.45 | 56.95 | 45.27 | 55.73 | 16,215.72 |
| Jan 2021 | 994.00 | 852.00 | 858.55 | 57.69 | 45.42 | 46.12 | 13,419.45 |