Share Price Monthly

  • Company Name :
Simbhaoli Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 539742
  • NSE Symbol:
  • SIMBHALS
  • P/E(TTM):
  • 2.95
  • ISIN Demat:
  • INE748T01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.81
  • Book Value(₹):
  • -11.31
  • Market Cap(₹Cr.):
  • 70.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 16.95 12.90 16.39 0.00 0.00 0.00 67.66
Apr 2025 15.15 12.80 13.58 0.00 0.00 0.00 56.06
Mar 2025 15.33 12.21 12.35 0.00 0.00 0.00 50.98
Feb 2025 18.30 13.11 13.47 0.00 0.00 0.00 55.60
Jan 2025 20.19 16.53 17.41 0.00 0.00 0.00 71.87
Dec 2024 23.47 18.30 18.91 0.00 0.00 0.00 78.06
Nov 2024 23.68 21.04 22.15 0.00 0.00 0.00 91.43
Oct 2024 27.18 21.79 23.28 0.00 0.00 0.00 96.10
Sep 2024 29.79 24.62 25.89 0.00 0.00 0.00 106.87
Aug 2024 28.17 23.10 28.17 0.00 0.00 0.00 116.28