Share Price Monthly

  • Company Name :
Simbhaoli Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 539742
  • NSE Symbol:
  • SIMBHALS
  • P/E(TTM):
  • 2.92
  • ISIN Demat:
  • INE748T01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.81
  • Book Value(₹):
  • -11.31
  • Market Cap(₹Cr.):
  • 69.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 24.75 19.10 20.70 0.00 0.00 0.00 85.45
Dec 2021 22.05 17.25 20.05 0.00 0.00 0.00 82.76
Nov 2021 24.90 17.75 18.55 0.00 0.00 0.00 76.57
Oct 2021 32.10 22.00 22.65 0.00 0.00 0.00 93.50
Sep 2021 29.90 24.30 26.05 0.00 0.00 0.00 107.53
Aug 2021 38.00 25.15 29.30 0.00 0.00 0.00 120.95
Jul 2021 44.60 33.35 37.25 0.00 0.00 0.00 153.76
Jun 2021 32.51 13.46 32.51 0.00 0.00 0.00 134.20
May 2021 15.80 9.01 14.53 0.00 0.00 0.00 59.98
Apr 2021 9.24 7.05 9.22 0.00 0.00 0.00 38.06