Share Price Monthly

  • Company Name :
Simbhaoli Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 539742
  • NSE Symbol:
  • SIMBHALS
  • P/E(TTM):
  • 2.92
  • ISIN Demat:
  • INE748T01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.81
  • Book Value(₹):
  • -11.31
  • Market Cap(₹Cr.):
  • 69.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 31.60 25.45 29.30 0.00 0.00 0.00 120.95
Aug 2023 27.61 21.01 27.09 0.00 0.00 0.00 111.82
Jul 2023 27.76 23.66 24.14 0.00 0.00 0.00 99.65
Jun 2023 29.35 23.70 25.10 0.00 0.00 0.00 103.61
May 2023 27.43 20.90 25.17 0.00 0.00 0.00 103.90
Apr 2023 27.60 19.21 24.55 0.00 0.00 0.00 101.34
Mar 2023 23.45 18.10 19.72 0.00 0.00 0.00 81.40
Feb 2023 25.80 19.20 19.65 0.00 0.00 0.00 81.11
Jan 2023 29.70 22.00 24.15 0.00 0.00 0.00 99.69
Dec 2022 34.75 21.50 27.75 0.00 0.00 0.00 114.55