Share Price Monthly

  • Company Name :
Simbhaoli Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 539742
  • NSE Symbol:
  • SIMBHALS
  • P/E(TTM):
  • 2.92
  • ISIN Demat:
  • INE748T01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.81
  • Book Value(₹):
  • -11.31
  • Market Cap(₹Cr.):
  • 69.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 34.70 23.98 26.33 0.00 0.00 0.00 108.69
Jun 2024 37.27 25.00 33.25 0.00 0.00 0.00 137.25
May 2024 32.80 25.63 27.99 0.00 0.00 0.00 115.54
Apr 2024 31.99 25.19 29.86 0.00 0.00 0.00 123.26
Mar 2024 32.39 23.73 24.70 0.00 0.00 0.00 101.96
Feb 2024 38.50 30.30 30.92 0.00 0.00 0.00 127.63
Jan 2024 32.44 27.07 31.89 0.00 0.00 0.00 131.64
Dec 2023 35.95 27.00 29.48 0.00 0.00 0.00 121.69
Nov 2023 36.60 28.00 30.57 0.00 0.00 0.00 126.19
Oct 2023 33.64 26.90 29.75 0.00 0.00 0.00 122.81