Share Price Monthly

  • Company Name :
Simbhaoli Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 539742
  • NSE Symbol:
  • SIMBHALS
  • P/E(TTM):
  • 2.92
  • ISIN Demat:
  • INE748T01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.81
  • Book Value(₹):
  • -11.31
  • Market Cap(₹Cr.):
  • 69.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 24.40 19.40 22.00 0.00 0.00 0.00 90.81
Oct 2022 21.75 19.00 19.60 0.00 0.00 0.00 80.91
Sep 2022 25.50 18.15 20.05 0.00 0.00 0.00 82.76
Aug 2022 21.15 17.80 18.40 0.00 0.00 0.00 75.95
Jul 2022 24.70 20.80 21.25 0.00 0.00 0.00 87.72
Jun 2022 28.80 21.30 21.80 0.00 0.00 0.00 89.99
May 2022 36.60 24.20 26.55 0.00 0.00 0.00 109.60
Apr 2022 41.30 22.25 37.25 0.00 0.00 0.00 153.76
Mar 2022 28.65 19.75 22.45 0.00 0.00 0.00 92.67
Feb 2022 24.60 18.10 20.30 0.00 0.00 0.00 83.80