Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 44.11
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,435.92
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 247.90 187.00 207.05 46.25 28.52 36.46 5,282.83
Mar 2025 298.28 218.25 236.40 52.93 37.25 41.63 6,031.69
Feb 2025 294.93 223.25 225.73 52.86 38.88 39.75 5,759.32
Jan 2025 324.98 263.68 274.78 65.73 46.20 48.39 7,010.82
Dec 2024 311.00 266.85 291.38 56.59 45.68 51.31 7,434.37
Nov 2024 290.50 246.15 285.10 52.13 39.85 50.21 7,274.26
Oct 2024 271.58 245.00 260.78 48.34 41.17 45.92 6,653.61
Sep 2024 288.78 251.00 254.03 53.92 43.67 44.73 6,481.39
Aug 2024 298.50 274.05 280.30 54.00 47.18 49.36 7,151.79
Jul 2024 321.50 273.75 285.70 59.44 47.58 50.31 7,289.57