Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 44.14
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,439.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 199.90 145.31 177.32 71.75 45.87 56.54 4,279.86
Nov 2021 170.00 136.90 148.59 58.29 43.34 47.38 3,586.30
Oct 2021 145.89 132.51 142.00 47.80 41.74 45.28 3,427.24
Sep 2021 152.50 135.00 137.40 52.93 43.05 43.81 3,316.22
Aug 2021 149.35 125.00 136.37 49.09 37.35 43.48 3,291.36
Jul 2021 145.88 122.48 136.06 48.64 38.38 43.39 3,284.00
Jun 2021 130.00 112.74 121.70 42.27 35.03 38.81 2,937.40
May 2021 138.00 96.13 123.19 49.30 28.56 39.28 2,973.24
Apr 2021 122.50 92.00 107.77 41.75 29.08 34.36 2,601.06
Mar 2021 97.60 89.36 93.41 31.69 27.49 29.79 2,254.58