Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 58.34
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 84.60
  • Market Cap(₹Cr.):
  • 7,189.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 304.99 270.00 274.79 52.93 43.05 43.81 3,316.22
Aug 2021 298.70 250.00 272.73 49.09 37.35 43.48 3,291.36
Jul 2021 291.76 244.96 272.12 48.64 38.38 43.39 3,284.00
Jun 2021 260.00 225.48 243.40 42.27 35.03 38.81 2,937.40
May 2021 276.00 192.25 246.37 49.30 28.56 39.28 2,973.24
Apr 2021 245.00 184.00 215.53 41.75 29.08 34.36 2,601.06
Mar 2021 195.20 178.72 186.82 31.69 27.49 29.79 2,254.58
Feb 2021 191.29 162.29 186.49 25.49 20.64 24.14 2,250.60
Jan 2021 187.98 154.31 166.24 25.49 19.63 21.52 2,006.22