Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 58.34
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 9.66
  • Book Value(₹):
  • 84.60
  • Market Cap(₹Cr.):
  • 7,189.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 371.95 281.00 356.95 55.36 34.79 52.57 4,533.00
Jun 2022 348.00 286.90 314.45 56.15 38.47 44.01 3,794.84
May 2022 361.35 280.00 324.90 51.80 38.27 45.48 3,920.95
Apr 2022 415.90 351.00 355.90 63.51 48.45 49.82 4,295.07
Mar 2022 395.90 303.25 362.85 59.09 40.29 50.79 4,378.94
Feb 2022 404.80 300.15 330.35 64.67 45.80 52.67 3,986.73
Jan 2022 404.98 339.76 372.82 67.64 51.83 59.44 4,499.26
Dec 2021 399.80 290.61 354.64 71.75 45.87 56.54 4,279.86
Nov 2021 340.00 273.80 297.17 58.29 43.34 47.38 3,586.30
Oct 2021 291.78 265.01 283.99 47.80 41.74 45.28 3,427.24