Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 44.14
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,439.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 171.58 140.00 159.20 52.81 39.05 46.90 4,043.44
Sep 2022 182.40 142.53 145.25 57.15 40.88 42.79 3,689.13
Aug 2022 190.00 158.50 172.45 56.97 41.73 50.80 4,379.97
Jul 2022 185.98 140.50 178.48 55.36 34.79 52.57 4,533.00
Jun 2022 174.00 143.45 157.23 56.15 38.47 44.01 3,794.84
May 2022 180.68 140.00 162.45 51.80 38.27 45.48 3,920.95
Apr 2022 207.95 175.50 177.95 63.51 48.45 49.82 4,295.07
Mar 2022 197.95 151.63 181.43 59.09 40.29 50.79 4,378.94
Feb 2022 202.40 150.08 165.18 64.67 45.80 52.67 3,986.73
Jan 2022 202.49 169.88 186.41 67.64 51.83 59.44 4,499.26