Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 44.14
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,439.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 261.48 212.15 219.73 66.25 44.81 47.60 5,580.69
Jul 2023 259.55 218.25 243.65 61.06 46.91 52.79 6,188.35
Jun 2023 252.45 179.03 225.85 60.77 38.50 48.93 5,736.25
May 2023 190.00 145.95 187.33 41.75 31.30 40.58 4,757.78
Apr 2023 156.25 142.08 145.75 34.52 30.73 31.58 3,701.83
Mar 2023 167.35 141.30 149.63 37.43 28.97 32.42 3,800.25
Feb 2023 161.00 148.78 151.75 49.37 42.47 44.70 3,854.22
Jan 2023 168.40 146.50 156.35 53.14 40.44 46.06 3,971.06
Dec 2022 171.55 148.93 160.95 52.87 41.30 47.41 4,087.89
Nov 2022 168.73 157.13 166.58 50.95 45.01 49.07 4,230.76