Share Price Monthly

  • Company Name :
Greenlam Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 538979
  • NSE Symbol:
  • GREENLAM
  • P/E(TTM):
  • 44.14
  • ISIN Demat:
  • INE544R01021
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 5,439.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 319.00 249.53 304.08 58.35 40.33 53.55 7,758.40
May 2024 330.83 260.50 283.98 62.32 42.61 50.01 7,245.56
Apr 2024 318.00 255.98 302.60 56.85 44.10 53.29 7,720.77
Mar 2024 276.00 215.53 250.50 49.72 35.85 44.11 6,391.45
Feb 2024 281.90 253.60 268.88 67.06 54.27 58.52 6,860.28
Jan 2024 285.38 253.45 267.73 63.59 54.69 58.27 6,830.94
Dec 2023 309.48 265.25 267.58 70.04 57.23 58.24 6,827.11
Nov 2023 313.08 236.80 290.83 72.54 45.35 63.30 7,420.33
Oct 2023 248.00 195.00 240.73 55.35 41.26 52.15 6,114.06
Sep 2023 234.53 194.40 206.93 52.27 41.37 44.83 5,255.59