Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.90
  • Market Cap(₹Cr.):
  • 286.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 20.00 14.37 19.47 0.00 0.00 0.00 287.23
Dec 2024 21.00 17.41 18.14 0.00 0.00 0.00 267.60
Nov 2024 19.95 16.29 17.87 0.00 0.00 0.00 263.62
Oct 2024 20.99 17.05 17.94 0.00 0.00 0.00 264.65
Sep 2024 22.75 19.94 20.11 0.00 0.00 0.00 296.67
Aug 2024 25.25 19.00 21.02 0.00 0.00 0.00 310.09
Jul 2024 23.22 19.00 20.79 0.00 0.00 0.00 306.70
Jun 2024 21.25 17.43 19.61 0.00 0.00 0.00 289.29
May 2024 23.45 19.43 19.71 0.00 0.00 0.00 290.77
Apr 2024 23.06 14.40 22.01 0.00 0.00 0.00 324.70