Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.90
  • Market Cap(₹Cr.):
  • 286.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 14.19 12.40 12.95 111.46 92.66 99.50 191.04
Apr 2023 13.50 11.10 12.75 107.30 74.19 97.96 188.09
Mar 2023 13.00 10.30 11.33 102.57 71.94 87.05 167.14
Feb 2023 14.45 11.00 11.64 0.00 0.00 0.00 171.72
Jan 2023 16.30 14.20 14.35 0.00 0.00 0.00 211.69
Dec 2022 17.50 14.45 15.50 0.00 0.00 0.00 228.66
Nov 2022 16.75 14.90 15.40 0.00 0.00 0.00 227.18
Oct 2022 16.45 15.10 15.85 0.00 0.00 0.00 233.82
Sep 2022 18.40 15.15 15.45 0.00 0.00 0.00 227.92
Aug 2022 17.45 15.60 17.00 0.00 0.00 0.00 250.79